Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.58 91.0 89.6 89.78 78.15 Thousand
04 Oct, 2023 89.9 91.16 89.4 90.38 93.21 Thousand
03 Oct, 2023 90.48 90.92 89.54 90.16 134.25 Thousand
02 Oct, 2023 93.98 94.36 90.48 91.08 161.16 Thousand
29 Sep, 2023 94.7 95.04 93.54 93.56 253.52 Thousand
28 Sep, 2023 92.58 94.76 92.5 94.46 330.91 Thousand
27 Sep, 2023 91.48 92.96 91.04 92.96 264.76 Thousand
26 Sep, 2023 90.6 90.6 88.64 90.12 210.92 Thousand
25 Sep, 2023 90.76 91.3 90.0 91.3 291.11 Thousand
22 Sep, 2023 89.0 91.1 88.54 90.94 275.7 Thousand