Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 86.94 87.18 85.26 85.48 98.55 Thousand
18 Oct, 2023 88.32 88.46 87.06 87.38 71.35 Thousand
17 Oct, 2023 89.28 89.9 87.5 88.6 120.88 Thousand
16 Oct, 2023 89.24 90.16 88.6 89.5 66.96 Thousand
13 Oct, 2023 90.12 90.3 89.02 89.02 121 Thousand
12 Oct, 2023 91.56 91.86 89.84 90.36 95.21 Thousand
11 Oct, 2023 90.86 92.06 90.48 91.24 103.17 Thousand
10 Oct, 2023 89.9 91.9 89.9 91.68 143.75 Thousand
09 Oct, 2023 89.7 89.98 88.28 88.8 137.91 Thousand
06 Oct, 2023 89.84 90.74 89.32 90.44 122.3 Thousand