Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 97.9 98.9 97.9 98.72 116.78 Thousand
09 Feb, 2024 98.48 98.58 97.14 97.26 89.33 Thousand
08 Feb, 2024 97.56 99.22 97.4 98.08 115.74 Thousand
07 Feb, 2024 99.0 99.26 97.28 97.3 83.36 Thousand
06 Feb, 2024 98.98 99.32 98.26 99.26 131.11 Thousand
05 Feb, 2024 99.26 99.64 98.62 98.66 72.64 Thousand
02 Feb, 2024 101.1 101.55 99.12 99.12 141.86 Thousand
01 Feb, 2024 100.4 101.15 99.98 100.6 78.58 Thousand
31 Jan, 2024 102.45 102.45 100.95 101.3 125.61 Thousand
30 Jan, 2024 102.5 102.8 101.25 102.35 169.01 Thousand