Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 97.74 98.58 97.38 98.46 116.13 Thousand
12 Jan, 2024 98.0 98.48 96.36 97.36 150.68 Thousand
11 Jan, 2024 98.2 98.2 96.54 96.54 89.18 Thousand
10 Jan, 2024 98.8 98.98 97.1 97.64 148.6 Thousand
09 Jan, 2024 100.7 100.7 98.34 98.7 116.58 Thousand
08 Jan, 2024 100.25 101.15 99.54 100.75 82.64 Thousand
05 Jan, 2024 100.25 100.85 98.78 100.45 98.06 Thousand
04 Jan, 2024 101.3 102.05 100.25 101.05 91.65 Thousand
03 Jan, 2024 102.3 102.7 100.1 101.3 188.78 Thousand
02 Jan, 2024 102.9 103.75 101.55 102.5 67.5 Thousand