Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 102.7 102.9 101.15 102.05 131.05 Thousand
26 Jan, 2024 101.4 103.9 101.15 103.05 164.55 Thousand
25 Jan, 2024 100.3 101.05 99.46 100.85 110.62 Thousand
24 Jan, 2024 99.1 100.65 98.64 100.35 142.65 Thousand
23 Jan, 2024 99.56 99.86 98.64 98.86 147.08 Thousand
22 Jan, 2024 99.8 100.35 98.32 99.3 86.06 Thousand
19 Jan, 2024 99.66 100.5 99.12 99.44 118.9 Thousand
18 Jan, 2024 96.62 99.34 96.4 99.34 225.62 Thousand
17 Jan, 2024 96.8 97.3 95.88 96.88 148.2 Thousand
16 Jan, 2024 98.32 100.2 97.58 98.24 152.57 Thousand