Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 100.2 100.75 98.86 99.34 88.71 Thousand
23 Feb, 2024 98.24 101.15 98.24 100.8 154.64 Thousand
22 Feb, 2024 97.5 98.52 97.12 98.16 118.66 Thousand
21 Feb, 2024 96.18 97.04 96.04 96.7 67.91 Thousand
20 Feb, 2024 97.14 97.14 96.1 96.44 112.44 Thousand
19 Feb, 2024 98.6 98.62 96.3 97.12 91.2 Thousand
16 Feb, 2024 97.94 98.78 97.7 98.3 87.34 Thousand
15 Feb, 2024 97.28 98.16 97.26 97.88 99.81 Thousand
14 Feb, 2024 97.16 97.46 96.32 96.9 81.43 Thousand
13 Feb, 2024 98.86 98.86 96.66 97.36 110.33 Thousand