Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 92.06 92.76 90.56 91.14 97.16 Thousand
08 Mar, 2024 92.02 92.82 91.64 92.66 133.32 Thousand
07 Mar, 2024 89.9 92.72 89.6 92.08 156.66 Thousand
06 Mar, 2024 91.4 92.44 90.3 90.3 222.86 Thousand
05 Mar, 2024 90.58 92.6 90.54 92.32 184.93 Thousand
04 Mar, 2024 93.48 93.72 90.74 90.74 275.76 Thousand
01 Mar, 2024 95.22 95.56 93.24 94.22 228.59 Thousand
29 Feb, 2024 97.0 97.42 94.38 95.76 402.44 Thousand
28 Feb, 2024 99.12 99.12 96.88 98.44 225.58 Thousand
27 Feb, 2024 98.9 100.2 98.9 99.42 82.59 Thousand