EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 176.04 | 177.1 | 175.26 | 176.44 | 626.21 Thousand |
26 Mar, 2025 | 177.74 | 178.06 | 176.06 | 176.74 | 658.34 Thousand |
25 Mar, 2025 | 177.88 | 179.72 | 177.8 | 178.72 | 700.62 Thousand |
24 Mar, 2025 | 179.22 | 179.86 | 177.12 | 177.34 | 826.84 Thousand |
21 Mar, 2025 | 177.98 | 178.48 | 176.82 | 177.52 | 1.55 Million |
20 Mar, 2025 | 179.96 | 180.4 | 177.46 | 177.78 | 719.73 Thousand |
19 Mar, 2025 | 179.58 | 180.78 | 178.96 | 180.14 | 515.13 Thousand |
18 Mar, 2025 | 180.56 | 181.18 | 179.52 | 179.98 | 801.84 Thousand |
17 Mar, 2025 | 180.94 | 181.58 | 179.34 | 180.5 | 647.13 Thousand |
14 Mar, 2025 | 179.02 | 181.52 | 178.78 | 180.28 | 738.75 Thousand |
YMAB
OODH
EVLV
0532
8276
4445