EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 176.24 | 178.22 | 176.0 | 178.12 | 894.18 Thousand |
01 Apr, 2025 | 175.98 | 177.56 | 175.18 | 177.12 | 1.03 Million |
31 Mar, 2025 | 175.24 | 176.12 | 174.24 | 175.14 | 1.07 Million |
28 Mar, 2025 | 176.16 | 177.32 | 175.62 | 176.32 | 931.92 Thousand |
27 Mar, 2025 | 176.04 | 177.1 | 175.26 | 176.44 | 626.21 Thousand |
26 Mar, 2025 | 177.74 | 178.06 | 176.06 | 176.74 | 658.34 Thousand |
25 Mar, 2025 | 177.88 | 179.72 | 177.8 | 178.72 | 700.62 Thousand |
24 Mar, 2025 | 179.22 | 179.86 | 177.12 | 177.34 | 826.84 Thousand |
21 Mar, 2025 | 177.98 | 178.48 | 176.82 | 177.52 | 1.55 Million |
20 Mar, 2025 | 179.96 | 180.4 | 177.46 | 177.78 | 719.73 Thousand |
YMAB
OODH
EVLV
0532
8276
4445