L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 176.04 177.1 175.26 176.44 626.21 Thousand
26 Mar, 2025 177.74 178.06 176.06 176.74 658.34 Thousand
25 Mar, 2025 177.88 179.72 177.8 178.72 700.62 Thousand
24 Mar, 2025 179.22 179.86 177.12 177.34 826.84 Thousand
21 Mar, 2025 177.98 178.48 176.82 177.52 1.55 Million
20 Mar, 2025 179.96 180.4 177.46 177.78 719.73 Thousand
19 Mar, 2025 179.58 180.78 178.96 180.14 515.13 Thousand
18 Mar, 2025 180.56 181.18 179.52 179.98 801.84 Thousand
17 Mar, 2025 180.94 181.58 179.34 180.5 647.13 Thousand
14 Mar, 2025 179.02 181.52 178.78 180.28 738.75 Thousand