L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 176.24 178.22 176.0 178.12 894.18 Thousand
01 Apr, 2025 175.98 177.56 175.18 177.12 1.03 Million
31 Mar, 2025 175.24 176.12 174.24 175.14 1.07 Million
28 Mar, 2025 176.16 177.32 175.62 176.32 931.92 Thousand
27 Mar, 2025 176.04 177.1 175.26 176.44 626.21 Thousand
26 Mar, 2025 177.74 178.06 176.06 176.74 658.34 Thousand
25 Mar, 2025 177.88 179.72 177.8 178.72 700.62 Thousand
24 Mar, 2025 179.22 179.86 177.12 177.34 826.84 Thousand
21 Mar, 2025 177.98 178.48 176.82 177.52 1.55 Million
20 Mar, 2025 179.96 180.4 177.46 177.78 719.73 Thousand