L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 162.82 164.18 159.06 160.72 1.34 Million
08 Apr, 2025 163.2 167.24 161.72 166.02 1.43 Million
07 Apr, 2025 166.02 169.32 160.22 160.6 2.51 Million
04 Apr, 2025 174.0 178.14 173.2 173.2 1.93 Million
03 Apr, 2025 175.2 177.32 173.1 174.3 1.24 Million
02 Apr, 2025 176.24 178.22 176.0 178.12 894.18 Thousand
01 Apr, 2025 175.98 177.56 175.18 177.12 1.03 Million
31 Mar, 2025 175.24 176.12 174.24 175.14 1.07 Million
28 Mar, 2025 176.16 177.32 175.62 176.32 931.92 Thousand
27 Mar, 2025 176.04 177.1 175.26 176.44 626.21 Thousand