L'Air Liquide S.A. (AI.PA)

EUR 173.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 172.04 173.36 171.94 172.78 722.33 Thousand
19 Feb, 2025 174.24 174.44 171.72 172.4 702.5 Thousand
18 Feb, 2025 173.4 174.76 172.6 174.36 871.3 Thousand
17 Feb, 2025 173.78 174.34 173.18 174.0 436 Thousand
14 Feb, 2025 171.76 174.84 171.48 174.1 1.01 Million
13 Feb, 2025 171.44 173.92 170.82 173.08 743.22 Thousand
12 Feb, 2025 170.44 171.08 169.22 170.82 649.12 Thousand
11 Feb, 2025 169.7 171.22 169.54 170.64 463.93 Thousand
10 Feb, 2025 169.24 169.94 168.04 169.78 787.94 Thousand
07 Feb, 2025 171.0 171.44 168.82 169.12 634.75 Thousand