L'Air Liquide S.A. (AI.PA)

EUR 173.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 179.58 180.78 178.96 180.14 515.13 Thousand
18 Mar, 2025 180.56 181.18 179.52 179.98 801.84 Thousand
17 Mar, 2025 180.94 181.58 179.34 180.5 647.13 Thousand
14 Mar, 2025 179.02 181.52 178.78 180.28 738.75 Thousand
13 Mar, 2025 178.96 180.9 178.46 179.28 650.2 Thousand
12 Mar, 2025 179.32 181.7 178.64 179.7 695.1 Thousand
11 Mar, 2025 184.04 185.78 177.58 177.58 1.25 Million
10 Mar, 2025 181.66 184.78 180.32 183.26 1.24 Million
07 Mar, 2025 180.26 180.54 178.46 180.3 1.09 Million
06 Mar, 2025 181.84 182.2 177.94 180.5 1.06 Million