L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 156.05 156.92 155.6 156.72 548.01 Thousand
21 Nov, 2023 154.22 155.76 154.11 155.58 426.7 Thousand
20 Nov, 2023 154.14 154.94 153.8 154.56 502.5 Thousand
17 Nov, 2023 153.42 154.53 153.37 154.38 916.07 Thousand
16 Nov, 2023 152.33 153.4 152.17 153.15 626.42 Thousand
15 Nov, 2023 152.82 153.18 151.91 152.35 532.5 Thousand
14 Nov, 2023 152.33 154.09 151.9 153.24 840.47 Thousand
13 Nov, 2023 151.17 152.08 150.99 152.02 540.11 Thousand
10 Nov, 2023 149.65 151.06 149.43 151.06 604.23 Thousand
09 Nov, 2023 148.25 151.03 147.45 150.63 711.04 Thousand