EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 145.11 | 146.53 | 144.68 | 144.93 | 640.57 Thousand |
28 Sep, 2023 | 143.63 | 145.35 | 142.99 | 145.02 | 559.51 Thousand |
27 Sep, 2023 | 144.7 | 145.06 | 143.37 | 143.7 | 494.38 Thousand |
26 Sep, 2023 | 144.46 | 145.17 | 143.59 | 144.26 | 645.65 Thousand |
25 Sep, 2023 | 145.57 | 145.93 | 143.97 | 145.31 | 693.6 Thousand |
22 Sep, 2023 | 144.71 | 146.27 | 144.19 | 145.57 | 551.42 Thousand |
21 Sep, 2023 | 146.04 | 146.17 | 144.79 | 145.62 | 804.57 Thousand |
20 Sep, 2023 | 147.96 | 148.09 | 144.35 | 147.04 | 1.11 Million |
19 Sep, 2023 | 148.7 | 149.85 | 148.63 | 149.45 | 534.5 Thousand |
18 Sep, 2023 | 151.99 | 152.01 | 148.54 | 149.01 | 580.43 Thousand |
YMAB
OODH
EVLV
0532
8276
4445