L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 183.24 183.24 182.16 182.3 19.57 Thousand
03 Jun, 2025 183.12 183.9 183.06 183.72 32.82 Thousand
02 Jun, 2025 182.0 182.26 181.08 181.76 30.45 Thousand
30 May, 2025 184.08 184.08 181.84 182.4 1.32 Million
29 May, 2025 184.08 184.58 181.68 181.98 372.77 Thousand
28 May, 2025 185.1 185.5 182.34 182.62 789.85 Thousand
27 May, 2025 185.34 186.22 185.08 185.38 543.15 Thousand
26 May, 2025 186.0 186.08 184.72 185.52 507.83 Thousand
23 May, 2025 185.56 185.68 181.64 183.92 836.97 Thousand
22 May, 2025 185.28 185.64 184.16 185.32 543.31 Thousand