L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 144.7 145.06 143.37 143.7 494.38 Thousand
26 Sep, 2023 144.46 145.17 143.59 144.26 645.65 Thousand
25 Sep, 2023 145.57 145.93 143.97 145.31 693.6 Thousand
22 Sep, 2023 144.71 146.27 144.19 145.57 551.42 Thousand
21 Sep, 2023 146.04 146.17 144.79 145.62 804.57 Thousand
20 Sep, 2023 147.96 148.09 144.35 147.04 1.11 Million
19 Sep, 2023 148.7 149.85 148.63 149.45 534.5 Thousand
18 Sep, 2023 151.99 152.01 148.54 149.01 580.43 Thousand
15 Sep, 2023 151.84 152.75 151.66 152.39 1.94 Million
14 Sep, 2023 149.03 150.64 148.11 150.52 976.9 Thousand