L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 158.21 158.53 155.52 157.28 757.58 Thousand
05 Dec, 2023 156.14 158.19 156.03 158.17 554.77 Thousand
04 Dec, 2023 156.9 157.1 154.71 156.21 511.78 Thousand
01 Dec, 2023 158.01 158.9 156.65 157.05 722.56 Thousand
30 Nov, 2023 157.25 158.77 157.16 157.59 1.73 Million
29 Nov, 2023 157.88 158.68 157.28 157.55 466.81 Thousand
28 Nov, 2023 157.63 158.44 157.52 158.1 550.86 Thousand
27 Nov, 2023 157.34 158.41 157.12 157.57 515.02 Thousand
24 Nov, 2023 156.34 157.61 156.34 157.46 513.98 Thousand
23 Nov, 2023 156.87 157.12 156.23 156.81 320.75 Thousand