L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 159.89 161.53 159.78 160.91 496.66 Thousand
19 Dec, 2023 159.31 161.05 159.2 160.06 664.33 Thousand
18 Dec, 2023 159.4 159.88 158.59 159.57 504.61 Thousand
15 Dec, 2023 159.06 161.14 158.32 159.57 1.99 Million
14 Dec, 2023 163.14 163.48 157.34 158.77 1.12 Million
13 Dec, 2023 161.85 162.85 161.42 162.34 871 Thousand
12 Dec, 2023 160.13 161.98 160.04 161.67 707.61 Thousand
11 Dec, 2023 158.86 160.29 158.86 160.15 757.15 Thousand
08 Dec, 2023 157.46 159.37 157.23 158.97 582.87 Thousand
07 Dec, 2023 157.72 158.53 157.57 157.68 429.69 Thousand