EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 178.8 | 179.74 | 178.02 | 178.44 | 687.11 Thousand |
24 Apr, 2025 | 174.76 | 179.48 | 174.2 | 178.58 | 674.31 Thousand |
23 Apr, 2025 | 176.62 | 176.64 | 173.18 | 174.7 | 880.21 Thousand |
22 Apr, 2025 | 174.0 | 175.36 | 173.08 | 174.88 | 714.58 Thousand |
17 Apr, 2025 | 174.88 | 175.26 | 172.78 | 173.18 | 701.72 Thousand |
16 Apr, 2025 | 174.26 | 175.0 | 173.38 | 174.68 | 702.34 Thousand |
15 Apr, 2025 | 171.0 | 174.7 | 170.68 | 174.26 | 698.45 Thousand |
14 Apr, 2025 | 171.08 | 171.46 | 169.64 | 170.6 | 730.35 Thousand |
11 Apr, 2025 | 168.0 | 169.28 | 164.66 | 168.34 | 988.77 Thousand |
10 Apr, 2025 | 170.0 | 171.38 | 167.0 | 167.0 | 1.45 Million |
YMAB
OODH
EVLV
0532
8276
4445