L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 179.08 180.96 178.72 180.56 1.09 Million
29 Apr, 2025 177.48 179.26 176.56 178.82 636.05 Thousand
28 Apr, 2025 178.58 179.68 177.94 178.2 624.34 Thousand
25 Apr, 2025 178.8 179.74 178.02 178.44 687.11 Thousand
24 Apr, 2025 174.76 179.48 174.2 178.58 674.31 Thousand
23 Apr, 2025 176.62 176.64 173.18 174.7 880.21 Thousand
22 Apr, 2025 174.0 175.36 173.08 174.88 714.58 Thousand
17 Apr, 2025 174.88 175.26 172.78 173.18 701.72 Thousand
16 Apr, 2025 174.26 175.0 173.38 174.68 702.34 Thousand
15 Apr, 2025 171.0 174.7 170.68 174.26 698.45 Thousand