EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 179.08 | 180.96 | 178.72 | 180.56 | 1.09 Million |
29 Apr, 2025 | 177.48 | 179.26 | 176.56 | 178.82 | 636.05 Thousand |
28 Apr, 2025 | 178.58 | 179.68 | 177.94 | 178.2 | 624.34 Thousand |
25 Apr, 2025 | 178.8 | 179.74 | 178.02 | 178.44 | 687.11 Thousand |
24 Apr, 2025 | 174.76 | 179.48 | 174.2 | 178.58 | 674.31 Thousand |
23 Apr, 2025 | 176.62 | 176.64 | 173.18 | 174.7 | 880.21 Thousand |
22 Apr, 2025 | 174.0 | 175.36 | 173.08 | 174.88 | 714.58 Thousand |
17 Apr, 2025 | 174.88 | 175.26 | 172.78 | 173.18 | 701.72 Thousand |
16 Apr, 2025 | 174.26 | 175.0 | 173.38 | 174.68 | 702.34 Thousand |
15 Apr, 2025 | 171.0 | 174.7 | 170.68 | 174.26 | 698.45 Thousand |
YMAB
OODH
EVLV
0532
8276
4445