L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 179.32 181.7 178.64 179.7 695.1 Thousand
11 Mar, 2025 184.04 185.78 177.58 177.58 1.25 Million
10 Mar, 2025 181.66 184.78 180.32 183.26 1.24 Million
07 Mar, 2025 180.26 180.54 178.46 180.3 1.09 Million
06 Mar, 2025 181.84 182.2 177.94 180.5 1.06 Million
05 Mar, 2025 179.06 181.56 178.16 180.92 1 Million
04 Mar, 2025 177.8 179.14 176.7 177.86 919.59 Thousand
03 Mar, 2025 176.06 180.6 174.88 179.68 1.1 Million
28 Feb, 2025 173.94 176.86 173.8 176.62 1.51 Million
27 Feb, 2025 175.52 175.9 173.76 174.54 708.59 Thousand