EUR 185.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 175.52 | 175.9 | 173.76 | 174.54 | 708.59 Thousand |
26 Feb, 2025 | 175.52 | 176.62 | 175.14 | 175.94 | 540.83 Thousand |
25 Feb, 2025 | 174.14 | 175.72 | 173.6 | 175.5 | 684.35 Thousand |
24 Feb, 2025 | 179.02 | 179.44 | 174.3 | 174.78 | 568.19 Thousand |
21 Feb, 2025 | 177.64 | 179.8 | 177.06 | 178.4 | 1.44 Million |
20 Feb, 2025 | 172.04 | 173.36 | 171.94 | 172.78 | 722.33 Thousand |
19 Feb, 2025 | 174.24 | 174.44 | 171.72 | 172.4 | 702.5 Thousand |
18 Feb, 2025 | 173.4 | 174.76 | 172.6 | 174.36 | 871.3 Thousand |
17 Feb, 2025 | 173.78 | 174.34 | 173.18 | 174.0 | 436 Thousand |
14 Feb, 2025 | 171.76 | 174.84 | 171.48 | 174.1 | 1.01 Million |
YMAB
OODH
EVLV
0532
8276
4445