L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 177.8 179.14 176.7 177.86 919.59 Thousand
03 Mar, 2025 176.06 180.6 174.88 179.68 1.1 Million
28 Feb, 2025 173.94 176.86 173.8 176.62 1.51 Million
27 Feb, 2025 175.52 175.9 173.76 174.54 708.59 Thousand
26 Feb, 2025 175.52 176.62 175.14 175.94 540.83 Thousand
25 Feb, 2025 174.14 175.72 173.6 175.5 684.35 Thousand
24 Feb, 2025 179.02 179.44 174.3 174.78 568.19 Thousand
21 Feb, 2025 177.64 179.8 177.06 178.4 1.44 Million
20 Feb, 2025 172.04 173.36 171.94 172.78 722.33 Thousand
19 Feb, 2025 174.24 174.44 171.72 172.4 702.5 Thousand