L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 175.52 175.9 173.76 174.54 708.59 Thousand
26 Feb, 2025 175.52 176.62 175.14 175.94 540.83 Thousand
25 Feb, 2025 174.14 175.72 173.6 175.5 684.35 Thousand
24 Feb, 2025 179.02 179.44 174.3 174.78 568.19 Thousand
21 Feb, 2025 177.64 179.8 177.06 178.4 1.44 Million
20 Feb, 2025 172.04 173.36 171.94 172.78 722.33 Thousand
19 Feb, 2025 174.24 174.44 171.72 172.4 702.5 Thousand
18 Feb, 2025 173.4 174.76 172.6 174.36 871.3 Thousand
17 Feb, 2025 173.78 174.34 173.18 174.0 436 Thousand
14 Feb, 2025 171.76 174.84 171.48 174.1 1.01 Million