L'Air Liquide S.A. (AI.PA)
EUR 185.24
(2.59%)
EUR 185.24
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 165.46 | 167.9 | 164.86 | 167.8 | 840.95 Thousand |
| 31 Jan, 2025 | 169.7 | 170.02 | 168.22 | 168.6 | 779.46 Thousand |
| 30 Jan, 2025 | 167.72 | 169.58 | 167.06 | 169.14 | 557.39 Thousand |
| 29 Jan, 2025 | 166.2 | 167.58 | 165.3 | 167.38 | 562.51 Thousand |
| 28 Jan, 2025 | 165.56 | 167.56 | 165.24 | 166.7 | 623.74 Thousand |
| 27 Jan, 2025 | 163.0 | 166.62 | 162.82 | 165.94 | 767.68 Thousand |
| 24 Jan, 2025 | 163.1 | 164.58 | 163.08 | 163.76 | 818.6 Thousand |
| 23 Jan, 2025 | 162.6 | 162.66 | 161.58 | 161.72 | 579.55 Thousand |
| 22 Jan, 2025 | 160.52 | 162.4 | 160.24 | 162.4 | 761.82 Thousand |
| 21 Jan, 2025 | 161.8 | 161.8 | 160.52 | 160.86 | 512.4 Thousand |
YMAB
OODH
EVLV
0532
8276
4445