L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 158.0 159.42 156.8 159.26 873 Thousand
06 Jan, 2025 155.3 158.18 154.3 158.18 905.12 Thousand
03 Jan, 2025 155.82 155.94 154.28 154.64 768.67 Thousand
02 Jan, 2025 156.74 156.76 154.2 155.86 589.75 Thousand
31 Dec, 2024 154.52 156.92 154.42 156.92 227.21 Thousand
30 Dec, 2024 155.36 155.86 154.26 154.62 391.93 Thousand
27 Dec, 2024 154.08 155.9 153.42 155.9 535.87 Thousand
24 Dec, 2024 154.6 155.16 154.16 154.34 173.43 Thousand
23 Dec, 2024 154.68 155.6 154.08 154.24 581.51 Thousand
20 Dec, 2024 154.64 155.38 153.56 155.38 1.75 Million