L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 161.18 162.26 160.78 161.66 670.79 Thousand
04 Dec, 2024 159.86 161.48 159.64 161.16 727.1 Thousand
03 Dec, 2024 159.5 160.96 159.28 160.02 721.33 Thousand
02 Dec, 2024 156.84 160.0 156.34 159.54 943.8 Thousand
29 Nov, 2024 155.52 157.28 155.48 157.28 664.44 Thousand
28 Nov, 2024 156.78 156.84 155.18 156.28 484.18 Thousand
27 Nov, 2024 156.14 156.62 155.1 156.28 670.73 Thousand
26 Nov, 2024 158.0 158.64 156.68 156.98 663.14 Thousand
25 Nov, 2024 160.98 161.62 158.7 158.96 966.96 Thousand
22 Nov, 2024 159.5 160.5 158.06 160.24 657.43 Thousand