L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 160.98 161.62 158.7 158.96 966.96 Thousand
22 Nov, 2024 159.5 160.5 158.06 160.24 657.43 Thousand
21 Nov, 2024 158.42 159.36 157.08 159.26 662.23 Thousand
20 Nov, 2024 159.84 159.98 157.76 158.06 711.87 Thousand
19 Nov, 2024 160.0 160.82 157.26 159.24 730.76 Thousand
18 Nov, 2024 160.5 161.1 159.02 160.24 542.44 Thousand
15 Nov, 2024 161.06 162.08 160.2 160.8 675.89 Thousand
14 Nov, 2024 161.34 162.66 160.08 162.44 833.91 Thousand
13 Nov, 2024 161.64 163.4 159.74 160.98 752.38 Thousand
12 Nov, 2024 162.38 163.24 159.58 159.58 957.76 Thousand