L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 169.68 170.54 167.9 167.9 478.3 Thousand
23 Oct, 2024 170.02 170.68 168.26 169.3 501.42 Thousand
22 Oct, 2024 171.36 171.6 169.16 170.92 469.64 Thousand
21 Oct, 2024 172.5 173.0 171.56 171.88 511.77 Thousand
18 Oct, 2024 171.94 173.68 171.58 173.68 531.26 Thousand
17 Oct, 2024 172.52 174.1 172.44 172.62 445.45 Thousand
16 Oct, 2024 172.4 172.94 171.2 171.88 498.51 Thousand
15 Oct, 2024 172.5 173.46 171.82 171.82 902.99 Thousand
14 Oct, 2024 171.16 172.2 170.84 172.1 358.55 Thousand
11 Oct, 2024 169.8 170.92 169.14 170.78 301.21 Thousand