L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 174.26 177.0 174.06 176.18 984.66 Thousand
26 Sep, 2024 173.56 174.24 172.02 174.2 640.22 Thousand
25 Sep, 2024 172.42 172.64 171.06 172.0 579.65 Thousand
24 Sep, 2024 172.38 173.84 171.94 172.8 556.87 Thousand
23 Sep, 2024 167.96 170.6 167.16 170.6 555.5 Thousand
20 Sep, 2024 171.28 171.56 167.6 167.72 1.23 Million
19 Sep, 2024 170.52 171.06 168.58 171.06 640.28 Thousand
18 Sep, 2024 170.04 170.4 167.8 167.8 383.6 Thousand
17 Sep, 2024 170.1 170.96 169.92 170.14 511.86 Thousand
16 Sep, 2024 169.5 170.54 168.9 169.52 367.25 Thousand