L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 161.8 161.8 160.52 160.86 512.4 Thousand
20 Jan, 2025 161.82 162.48 161.22 162.02 628.35 Thousand
17 Jan, 2025 159.24 161.56 159.0 161.5 1.08 Million
16 Jan, 2025 157.16 158.62 156.12 158.28 774.71 Thousand
15 Jan, 2025 156.24 158.22 155.8 156.4 998.24 Thousand
14 Jan, 2025 158.18 158.5 155.48 155.9 539.05 Thousand
13 Jan, 2025 155.94 157.04 155.16 156.48 604.57 Thousand
10 Jan, 2025 157.92 158.62 155.8 156.08 671.3 Thousand
09 Jan, 2025 157.2 158.84 156.66 158.34 500.41 Thousand
08 Jan, 2025 159.06 159.36 155.94 157.64 754.08 Thousand