EUR 44.68
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 36.77 | 37.12 | 36.77 | 36.94 | 840.95 Thousand |
05 Feb, 2024 | 36.7 | 36.83 | 36.57 | 36.62 | 475.63 Thousand |
02 Feb, 2024 | 36.55 | 36.92 | 36.45 | 36.6 | 677.48 Thousand |
01 Feb, 2024 | 36.36 | 36.64 | 36.14 | 36.25 | 547.83 Thousand |
31 Jan, 2024 | 37.0 | 37.01 | 36.62 | 36.7 | 669.7 Thousand |
30 Jan, 2024 | 37.05 | 37.24 | 36.84 | 36.95 | 452.87 Thousand |
29 Jan, 2024 | 37.0 | 37.24 | 36.73 | 37.01 | 690.26 Thousand |
26 Jan, 2024 | 36.64 | 37.33 | 36.54 | 37.02 | 826.84 Thousand |
25 Jan, 2024 | 36.18 | 36.95 | 36.1 | 36.77 | 699.28 Thousand |
24 Jan, 2024 | 35.98 | 36.5 | 35.88 | 36.2 | 712.59 Thousand |
EGFEF
APLAPOLLO
4833
2135
BUSE
PICO