EUR 44.68
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 37.25 | 38.21 | 37.22 | 37.85 | 953.88 Thousand |
19 Feb, 2024 | 36.92 | 37.25 | 36.83 | 37.25 | 525.24 Thousand |
16 Feb, 2024 | 37.18 | 37.19 | 36.8 | 36.98 | 878.75 Thousand |
15 Feb, 2024 | 37.4 | 37.68 | 36.89 | 36.98 | 643.35 Thousand |
14 Feb, 2024 | 37.07 | 37.39 | 37.07 | 37.24 | 712.67 Thousand |
13 Feb, 2024 | 37.2 | 37.41 | 36.75 | 37.05 | 839.31 Thousand |
12 Feb, 2024 | 37.44 | 37.59 | 37.21 | 37.4 | 374.44 Thousand |
09 Feb, 2024 | 37.12 | 37.33 | 37.02 | 37.27 | 354.89 Thousand |
08 Feb, 2024 | 37.21 | 37.46 | 37.04 | 37.12 | 436.31 Thousand |
07 Feb, 2024 | 36.94 | 37.31 | 36.81 | 37.06 | 773.88 Thousand |
EGFEF
APLAPOLLO
4833
2135
BUSE
PICO