Accor SA (AC.PA)

EUR 38.58

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38.82 38.95 38.6 38.7 92.87 Thousand
11 Apr, 2025 38.84 38.87 37.49 37.83 813.39 Thousand
10 Apr, 2025 41.54 41.76 38.28 38.28 1 Million
09 Apr, 2025 36.09 37.18 36.02 36.5 766.02 Thousand
08 Apr, 2025 37.14 38.03 36.54 37.52 796.47 Thousand
07 Apr, 2025 34.77 38.25 34.62 36.12 1.19 Million
04 Apr, 2025 40.1 40.2 37.19 37.81 1.3 Million
03 Apr, 2025 41.81 41.91 40.24 40.34 966.69 Thousand
02 Apr, 2025 42.1 42.61 41.82 42.61 420.2 Thousand
01 Apr, 2025 42.5 42.58 41.76 42.08 648.76 Thousand