Accor SA (AC.PA)

EUR 44.68

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.04 39.39 38.92 39.37 723.1 Thousand
04 Mar, 2024 39.7 39.73 39.28 39.35 859.83 Thousand
01 Mar, 2024 40.17 40.43 39.42 39.74 832.53 Thousand
29 Feb, 2024 40.4 40.4 39.66 40.09 1.83 Million
28 Feb, 2024 40.33 40.46 40.01 40.37 1.02 Million
27 Feb, 2024 40.81 41.02 40.49 40.49 1.23 Million
26 Feb, 2024 41.0 41.46 40.54 40.54 1.23 Million
23 Feb, 2024 40.61 41.03 40.48 41.03 879.75 Thousand
22 Feb, 2024 38.86 40.65 38.85 40.45 1.99 Million
21 Feb, 2024 37.83 38.03 37.6 37.96 613.37 Thousand