Accor SA (AC.PA)

EUR 44.68

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.98 42.33 41.64 41.7 935.9 Thousand
05 Apr, 2024 42.0 42.19 41.7 42.09 1.38 Million
04 Apr, 2024 42.84 43.25 42.77 42.85 921.28 Thousand
03 Apr, 2024 42.54 42.78 42.37 42.74 1.05 Million
02 Apr, 2024 43.15 43.45 42.58 42.58 1.03 Million
28 Mar, 2024 43.07 43.74 43.03 43.3 1.01 Million
27 Mar, 2024 43.45 43.61 43.14 43.19 995.04 Thousand
26 Mar, 2024 43.1 43.6 43.07 43.42 1 Million
25 Mar, 2024 42.61 43.35 42.61 43.33 1.07 Million
22 Mar, 2024 42.2 42.85 42.2 42.67 1.28 Million