EUR 44.68
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 41.98 | 42.33 | 41.64 | 41.7 | 935.9 Thousand |
05 Apr, 2024 | 42.0 | 42.19 | 41.7 | 42.09 | 1.38 Million |
04 Apr, 2024 | 42.84 | 43.25 | 42.77 | 42.85 | 921.28 Thousand |
03 Apr, 2024 | 42.54 | 42.78 | 42.37 | 42.74 | 1.05 Million |
02 Apr, 2024 | 43.15 | 43.45 | 42.58 | 42.58 | 1.03 Million |
28 Mar, 2024 | 43.07 | 43.74 | 43.03 | 43.3 | 1.01 Million |
27 Mar, 2024 | 43.45 | 43.61 | 43.14 | 43.19 | 995.04 Thousand |
26 Mar, 2024 | 43.1 | 43.6 | 43.07 | 43.42 | 1 Million |
25 Mar, 2024 | 42.61 | 43.35 | 42.61 | 43.33 | 1.07 Million |
22 Mar, 2024 | 42.2 | 42.85 | 42.2 | 42.67 | 1.28 Million |
EGFEF
APLAPOLLO
4833
2135
BUSE
PICO