Accor SA (AC.PA)

EUR 44.68

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 41.1 41.44 40.65 41.05 464.79 Thousand
02 May, 2024 41.25 41.46 40.65 40.84 654.02 Thousand
30 Apr, 2024 41.92 41.99 41.31 41.31 794.59 Thousand
29 Apr, 2024 42.52 42.56 41.73 41.78 478.52 Thousand
26 Apr, 2024 42.26 42.7 41.27 42.28 998.81 Thousand
25 Apr, 2024 42.06 42.25 41.23 41.7 926.72 Thousand
24 Apr, 2024 41.06 42.15 41.05 42.15 1.84 Million
23 Apr, 2024 40.12 40.95 40.12 40.95 767.51 Thousand
22 Apr, 2024 40.1 40.27 39.84 39.85 554.09 Thousand
19 Apr, 2024 39.36 39.85 38.81 39.78 998.89 Thousand