Accor SA (AC.PA)

EUR 43.98

(-4.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 34.15 34.62 33.91 34.62 431.04 Thousand
05 Jan, 2024 34.26 34.41 33.69 34.27 580.69 Thousand
04 Jan, 2024 34.18 34.57 34.16 34.52 480.26 Thousand
03 Jan, 2024 34.61 34.84 34.17 34.37 656.58 Thousand
02 Jan, 2024 34.68 35.05 34.58 34.64 384.12 Thousand
29 Dec, 2023 34.58 34.74 34.53 34.6 178.63 Thousand
28 Dec, 2023 34.69 34.85 34.52 34.56 304.28 Thousand
27 Dec, 2023 34.66 34.82 34.6 34.69 330.69 Thousand
22 Dec, 2023 34.59 34.83 34.55 34.74 395.84 Thousand
21 Dec, 2023 34.42 34.76 34.33 34.68 544.46 Thousand