Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 05 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 6.00 |
| 02 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 01 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 31 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 401.00 |
| 30 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 29 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 51.00 |
| 26 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
034120
XIM
301002
PGYWW
4183
CDAQ