Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 17 Jul, 2024 | 8.0 | 8.0 | 7.8 | 7.95 | 11.00 |
| 16 Jul, 2024 | 7.8 | 8.0 | 7.7 | 8.0 | 540.00 |
| 15 Jul, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 11.00 |
| 12 Jul, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 310.00 |
| 11 Jul, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 131.00 |
| 10 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 6.00 |
| 09 Jul, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 450.00 |
| 08 Jul, 2024 | 7.9 | 8.2 | 7.9 | 8.2 | 716.00 |
| 05 Jul, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 275.00 |
034120
XIM
301002
PGYWW
4183
CDAQ