EUR 4.5
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 248.00 |
09 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 508.00 |
06 Jun, 2025 | 4.47 | 4.5 | 4.4 | 4.4 | 1156.00 |
05 Jun, 2025 | 4.48 | 4.5 | 4.47 | 4.47 | 922.00 |
04 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
03 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 38.00 |
02 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
30 May, 2025 | 4.4 | 4.48 | 4.4 | 4.48 | 29.00 |
29 May, 2025 | 4.44 | 4.44 | 4.4 | 4.4 | 3.00 |
28 May, 2025 | 4.5 | 4.5 | 4.44 | 4.44 | 1901.00 |
034120
XIM
301002
PGYWW
4183
CDAQ