EUR 4.5
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 150.00 |
12 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 10.00 |
11 Jun, 2025 | 4.38 | 4.48 | 4.38 | 4.48 | 301.00 |
10 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 248.00 |
09 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 508.00 |
06 Jun, 2025 | 4.47 | 4.5 | 4.4 | 4.4 | 1156.00 |
05 Jun, 2025 | 4.48 | 4.5 | 4.47 | 4.47 | 922.00 |
04 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
03 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 38.00 |
02 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
034120
XIM
301002
PGYWW
4183
CDAQ