Alan Allman Associates (AAA.PA)
EUR 4.4
(2.33%)
EUR 4.4
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.88 | 4.9 | 4.88 | 4.88 | 423.00 |
| 21 Mar, 2025 | 4.9 | 4.9 | 4.7 | 4.88 | 650.00 |
| 20 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 362.00 |
| 19 Mar, 2025 | 4.88 | 4.9 | 4.82 | 4.82 | 688.00 |
| 18 Mar, 2025 | 4.76 | 4.8 | 4.76 | 4.8 | 355.00 |
| 17 Mar, 2025 | 4.76 | 4.8 | 4.7 | 4.76 | 1173.00 |
| 14 Mar, 2025 | 4.66 | 4.76 | 4.66 | 4.76 | 402.00 |
| 13 Mar, 2025 | 4.68 | 4.68 | 4.48 | 4.66 | 505.00 |
| 12 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
| 11 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
034120
XIM
301002
PGYWW
4183
CDAQ