Alan Allman Associates (AAA.PA)
EUR 4.8
(0.0%)
EUR 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1089.00 |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 807.00 |
| 09 Apr, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 234.00 |
| 08 Apr, 2025 | 4.7 | 4.8 | 4.5 | 4.7 | 559.00 |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.7 | 4.7 | 110.00 |
| 04 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 183.00 |
| 03 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 192.00 |
| 02 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.78 | 191.00 |
| 01 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.8 | 861.00 |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.6 | 4.6 | 846.00 |
034120
XIM
301002
PGYWW
4183
CDAQ