EUR 4.5
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10.55 | 10.55 | 10.35 | 10.35 | 141.00 |
04 Oct, 2023 | 10.9 | 10.9 | 10.55 | 10.55 | 211.00 |
03 Oct, 2023 | 11.0 | 11.0 | 10.7 | 10.9 | 206.00 |
02 Oct, 2023 | 10.7 | 10.9 | 10.45 | 10.9 | 1145.00 |
29 Sep, 2023 | 10.15 | 10.65 | 10.15 | 10.45 | 250.00 |
28 Sep, 2023 | 10.15 | 10.15 | 10.05 | 10.15 | 123.00 |
27 Sep, 2023 | 10.5 | 10.5 | 10.2 | 10.2 | 211.00 |
26 Sep, 2023 | 10.75 | 10.75 | 10.5 | 10.5 | 454.00 |
25 Sep, 2023 | 11.0 | 11.0 | 10.75 | 10.75 | 615.00 |
22 Sep, 2023 | 11.2 | 11.2 | 11.0 | 11.0 | 254.00 |
034120
XIM
301002
PGYWW
4183
CDAQ