Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.2 | 7.2 | 6.6 | 7.0 | 605.00 |
| 21 Aug, 2024 | 7.0 | 7.2 | 6.8 | 7.2 | 705.00 |
| 20 Aug, 2024 | 7.3 | 7.3 | 7.1 | 7.25 | 721.00 |
| 19 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 71.00 |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 540.00 |
| 15 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 09 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
034120
XIM
301002
PGYWW
4183
CDAQ