Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.55 | 6.55 | 6.2 | 6.2 | 163.00 |
| 09 Sep, 2024 | 6.8 | 7.0 | 6.6 | 6.6 | 1082.00 |
| 06 Sep, 2024 | 7.3 | 7.3 | 6.9 | 7.25 | 1513.00 |
| 05 Sep, 2024 | 7.7 | 7.7 | 7.3 | 7.3 | 147.00 |
| 04 Sep, 2024 | 7.5 | 7.5 | 6.9 | 7.5 | 977.00 |
| 03 Sep, 2024 | 6.0 | 7.5 | 5.6 | 7.5 | 3031.00 |
| 02 Sep, 2024 | 6.0 | 6.25 | 6.0 | 6.0 | 2229.00 |
| 30 Aug, 2024 | 6.0 | 6.35 | 5.8 | 5.8 | 1401.00 |
| 29 Aug, 2024 | 6.25 | 6.6 | 5.9 | 6.0 | 1449.00 |
| 28 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
034120
XIM
301002
PGYWW
4183
CDAQ