Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 890.00 |
| 08 Oct, 2024 | 5.0 | 5.4 | 5.0 | 5.15 | 1048.00 |
| 07 Oct, 2024 | 5.5 | 5.6 | 5.1 | 5.1 | 854.00 |
| 04 Oct, 2024 | 5.3 | 5.55 | 5.3 | 5.3 | 2575.00 |
| 03 Oct, 2024 | 5.15 | 5.55 | 5.15 | 5.55 | 1736.00 |
| 02 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 738.00 |
| 01 Oct, 2024 | 5.3 | 5.35 | 4.9 | 4.9 | 329.00 |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 369.00 |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 1574.00 |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 359.00 |
034120
XIM
301002
PGYWW
4183
CDAQ