Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 870.00 |
| 22 Oct, 2024 | 5.45 | 5.65 | 5.1 | 5.1 | 1177.00 |
| 21 Oct, 2024 | 5.95 | 6.0 | 5.65 | 5.65 | 879.00 |
| 18 Oct, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 272.00 |
| 17 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 29.00 |
| 16 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 705.00 |
| 15 Oct, 2024 | 4.96 | 5.4 | 4.96 | 5.4 | 482.00 |
| 14 Oct, 2024 | 5.25 | 5.4 | 4.96 | 4.96 | 805.00 |
| 11 Oct, 2024 | 5.15 | 5.2 | 4.8 | 4.8 | 1197.00 |
| 10 Oct, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 1964.00 |
034120
XIM
301002
PGYWW
4183
CDAQ