Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.45 | 5.75 | 5.45 | 5.6 | 1325.00 |
| 23 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.5 | 2506.00 |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 238.00 |
| 19 Sep, 2024 | 5.4 | 5.8 | 5.4 | 5.7 | 1231.00 |
| 18 Sep, 2024 | 5.85 | 5.95 | 5.6 | 5.6 | 1630.00 |
| 17 Sep, 2024 | 6.4 | 6.7 | 5.8 | 5.8 | 1450.00 |
| 16 Sep, 2024 | 6.6 | 7.05 | 6.4 | 6.4 | 582.00 |
| 13 Sep, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 990.00 |
| 12 Sep, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 40.00 |
| 11 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 1201.00 |
034120
XIM
301002
PGYWW
4183
CDAQ