Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.6 | 5.0 | 4.6 | 5.0 | 959.00 |
| 05 Nov, 2024 | 4.5 | 4.68 | 4.4 | 4.6 | 148.00 |
| 04 Nov, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 1036.00 |
| 01 Nov, 2024 | 4.26 | 4.4 | 4.26 | 4.3 | 72.00 |
| 31 Oct, 2024 | 4.18 | 4.26 | 4.0 | 4.26 | 1762.00 |
| 30 Oct, 2024 | 4.6 | 4.6 | 4.0 | 4.26 | 537.00 |
| 29 Oct, 2024 | 4.78 | 4.78 | 4.6 | 4.6 | 241.00 |
| 28 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 23.00 |
| 25 Oct, 2024 | 4.9 | 5.0 | 4.78 | 4.78 | 1226.00 |
| 24 Oct, 2024 | 4.98 | 5.0 | 4.88 | 4.88 | 189.00 |
034120
XIM
301002
PGYWW
4183
CDAQ