Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 376.00 |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 1230.00 |
| 02 Dec, 2024 | 3.74 | 4.0 | 3.4 | 3.4 | 3090.00 |
| 29 Nov, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 402.00 |
| 28 Nov, 2024 | 3.96 | 3.96 | 3.8 | 3.94 | 881.00 |
| 27 Nov, 2024 | 3.9 | 4.0 | 3.8 | 4.0 | 2508.00 |
| 26 Nov, 2024 | 4.2 | 4.2 | 3.9 | 3.9 | 1161.00 |
| 25 Nov, 2024 | 4.3 | 4.3 | 3.9 | 4.0 | 2644.00 |
| 22 Nov, 2024 | 4.4 | 4.4 | 4.1 | 4.2 | 853.00 |
| 21 Nov, 2024 | 4.4 | 4.42 | 4.3 | 4.4 | 569.00 |
034120
XIM
301002
PGYWW
4183
CDAQ