Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.3 | 6.95 | 5.3 | 6.9 | 9041.00 |
| 03 Jan, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 1404.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1104.00 |
| 31 Dec, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 956.00 |
| 30 Dec, 2024 | 4.88 | 4.88 | 4.64 | 4.64 | 1297.00 |
| 27 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 68.00 |
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 27.00 |
| 23 Dec, 2024 | 4.8 | 5.25 | 4.76 | 4.98 | 8276.00 |
| 20 Dec, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 9762.00 |
| 19 Dec, 2024 | 3.6 | 4.0 | 3.5 | 4.0 | 3043.00 |
034120
XIM
301002
PGYWW
4183
CDAQ