Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.15 | 7.15 | 6.25 | 6.25 | 877.00 |
| 20 Jan, 2025 | 7.45 | 7.45 | 7.05 | 7.2 | 303.00 |
| 17 Jan, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 218.00 |
| 16 Jan, 2025 | 6.95 | 7.35 | 6.55 | 7.35 | 2841.00 |
| 15 Jan, 2025 | 7.95 | 7.95 | 7.0 | 7.05 | 2144.00 |
| 14 Jan, 2025 | 8.5 | 8.5 | 8.1 | 8.1 | 1381.00 |
| 13 Jan, 2025 | 7.6 | 8.6 | 7.55 | 8.5 | 10.26 Thousand |
| 10 Jan, 2025 | 8.0 | 8.1 | 7.4 | 7.45 | 934.00 |
| 09 Jan, 2025 | 8.0 | 9.65 | 7.6 | 8.0 | 19.56 Thousand |
| 08 Jan, 2025 | 6.8 | 7.6 | 6.5 | 7.6 | 5545.00 |
034120
XIM
301002
PGYWW
4183
CDAQ