Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 102.00 |
| 03 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 102.00 |
| 31 Jan, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 424.00 |
| 30 Jan, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 371.00 |
| 29 Jan, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 101.00 |
| 28 Jan, 2025 | 6.35 | 6.35 | 6.0 | 6.0 | 813.00 |
| 27 Jan, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | 110.00 |
| 24 Jan, 2025 | 6.65 | 6.65 | 6.45 | 6.45 | 175.00 |
| 23 Jan, 2025 | 6.65 | 6.65 | 6.6 | 6.65 | 301.00 |
| 22 Jan, 2025 | 6.25 | 7.0 | 5.7 | 6.75 | 6010.00 |
034120
XIM
301002
PGYWW
4183
CDAQ