Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.32 | 4.4 | 4.3 | 4.4 | 474.00 |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.32 | 4.32 | 2400.00 |
| 18 Nov, 2024 | 5.05 | 5.05 | 4.8 | 4.8 | 1593.00 |
| 15 Nov, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 614.00 |
| 14 Nov, 2024 | 5.15 | 5.15 | 4.98 | 5.05 | 1294.00 |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.1 | 5.1 | 4173.00 |
| 12 Nov, 2024 | 5.4 | 5.8 | 5.3 | 5.3 | 4483.00 |
| 11 Nov, 2024 | 5.5 | 5.7 | 5.2 | 5.2 | 220.00 |
| 08 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 510.00 |
| 07 Nov, 2024 | 5.2 | 5.4 | 5.2 | 5.2 | 655.00 |
034120
XIM
301002
PGYWW
4183
CDAQ